Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,2
-0,78%
33.562.221
11:12:35
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,18%
2,08%
29,08%
75,11%
27,74%
1 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,2000
-0,59%
12.105
11:12:35
112
0,00%
167,2000
12
-0,06%
167,1000
ANA
59,04%
-1,36%
13,07%
44,58%
-7,23%
217,97%
Sin Inciden.
8 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.023.956
168,2000
167,0000
-0,71%
54.856.653
9.172.032.382
Acerinox
10,0800
-0,49%
113.955
11:12:20
2.509
0,10%
10,0900
2.257
0,00%
10,0800
ACX
13,25%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.148.666
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
60,0000
-0,66%
40.599
11:12:35
883
0,08%
60,0500
907
-0,08%
59,9500
ACS
28,42%
-1,88%
4,54%
50,77%
199,11%
238,44%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.435.940
60,4000
60,2000
-0,33%
271.664.594
16.299.875.640
AENA
23,6000
0,02%
90.347
11:12:31
394
0,04%
23,6100
394
0,00%
23,6000
AENA
19,55%
-0,13%
4,02%
34,61%
91,63%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.132.189
23,5950
23,5000
-0,40%
1.500.000.000
35.400.000.000
Amadeus
69,6800
-1,05%
62.146
11:12:24
256
0,03%
69,7000
97
0,00%
69,6800
AMS
2,94%
-3,46%
-2,35%
15,78%
27,98%
98,32%
2 SOPOR.
-8 VENTA
70,4800
0,09%
69,6400
-1,11%
4.330.333
70,4200
70,0200
-0,57%
450.499.205
31.390.784.604
ArcelorMittal
27,2500
-0,91%
35.713
11:12:36
1.491
0,18%
27,3000
453
0,04%
27,2600
MTS
22,72%
-5,57%
1,53%
32,26%
18,93%
15,83%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
973.179
27,5000
27,4500
-0,18%
852.809.772
23.239.066.287
Banco Sabadell
3,2000
-1,27%
3.048.392
11:12:37
9.454
0,06%
3,2020
4.833
0,00%
3,2000
SAB
78,83%
8,49%
18,61%
79,43%
513,94%
133,62%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
9.754.854
3,2410
3,2080
-1,02%
5.288.229.262
16.922.333.638
Banco Santander
7,3760
-2,12%
9.959.065
11:12:37
3.404
0,03%
7,3780
2.113
0,00%
7,3760
SAN
68,04%
-2,42%
5,22%
72,66%
242,57%
77,23%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
73.458.063
7,5360
7,4090
-1,69%
14.885.325.372
109.794.159.944
Bankinter
12,4100
-0,72%
139.949
11:12:37
179
0,04%
12,4150
161
0,00%
12,4100
BKT
66,68%
0,24%
12,00%
67,92%
215,61%
259,57%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.736.767
12,5000
12,4450
-0,44%
898.866.154
11.154.928.971
BBVA
14,5300
-0,75%
1.548.792
11:12:36
1.909
0,03%
14,5350
1.984
-0,03%
14,5250
BBVA
59,78%
11,81%
11,30%
60,46%
301,77%
170,83%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
22.503.948
14,6400
14,5850
-0,38%
5.763.285.465
83.740.537.806
Caixabank
8,2100
-0,48%
873.321
11:12:37
1.851
0,05%
8,2140
2.566
0,00%
8,2100
CABK
63,78%
3,50%
11,69%
63,45%
249,40%
240,19%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.169.965
8,2500
8,1800
-0,85%
7.085.565.456
58.172.492.394
Cellnex Telecom
31,2800
0,90%
212.774
11:12:36
164
0,03%
31,2900
163
-0,03%
31,2700
CLNX
2,52%
-5,28%
-4,73%
-2,45%
-27,91%
128,57%
Sin Inciden.
-12 VENTA
31,3800
1,23%
30,6600
-1,10%
6.655.571
31,0000
31,2900
0,94%
706.475.375
22.098.549.730
Acciona Energia
23,3600
-0,93%
79.044
11:12:27
1.546
0,09%
23,3800
1.352
-0,09%
23,3400
ANE
34,25%
-4,66%
19,08%
22,75%
-41,51%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.846.468
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,1750
0,46%
93.291
11:12:17
410
0,08%
13,1850
377
0,04%
13,1800
ENG
16,74%
-1,35%
-3,87%
2,41%
-8,20%
10,61%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.229.109
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,3700
0,08%
108.996
11:12:35
1.657
0,08%
25,3900
392
0,00%
25,3700
ELE
28,99%
-1,06%
-6,06%
49,02%
69,58%
151,41%
1 SOPOR.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
2.765.229
25,3500
25,1800
-0,67%
1.058.752.117
26.860.541.208
Ferrovial
44,6200
-0,62%
38.870
11:12:37
626
0,11%
44,6700
58
0,07%
44,6500
FER
10,54%
-2,36%
-1,39%
23,60%
78,29%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.734.379
44,9000
44,6000
-0,67%
733.755.372
32.740.164.699
Fluidra
22,0200
0,27%
95.541
11:12:20
1.346
0,09%
22,0400
1.329
-0,09%
22,0000
FDR
-5,06%
-4,57%
4,34%
10,10%
35,78%
684,56%
5 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.103.813
21,9600
22,1200
0,73%
192.129.070
4.230.682.121
Grifols A
12,9450
-1,33%
837.498
11:12:23
1.150
0,04%
12,9500
1.791
-0,08%
12,9350
GRF
41,51%
6,02%
24,98%
39,12%
-9,04%
-29,91%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
10.841.412
13,1200
13,0000
-0,91%
426.129.798
5.516.250.235
Iberdrola
15,3350
-0,13%
1.012.134
11:12:37
6.102
0,07%
15,3450
2.753
0,00%
15,3350
IBE
20,25%
0,39%
-3,63%
31,09%
67,55%
246,63%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
15.521.075
15,3550
15,3300
-0,16%
6.240.000.000
95.690.400.000
Inditex
41,7400
-0,41%
295.276
11:12:37
411
0,00%
41,7400
326
-0,02%
41,7300
ITX
-14,43%
-3,23%
-5,73%
-4,15%
95,58%
73,54%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.324.820
41,9100
42,0000
0,21%
3.116.652.000
130.089.054.480
Indra
35,7400
-1,65%
172.014
11:12:23
371
0,06%
35,7600
902
0,00%
35,7400
IDR
110,68%
-6,17%
-2,76%
93,33%
316,98%
268,83%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,6400
-1,93%
6.147.780
36,3400
36,2000
-0,39%
176.654.402
6.313.628.327
Inmob Colonial
5,7350
-1,55%
270.357
11:12:33
6.948
0,17%
5,7450
7.501
0,00%
5,7350
COL
16,48%
-5,75%
-4,49%
12,34%
1,20%
2,78%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.550.497
5,8250
5,7900
-0,60%
627.344.687
3.597.821.780
IAG
4,2990
-2,38%
9.968.438
11:12:32
311
0,07%
4,3020
2.410
0,00%
4,2990
IAG
20,32%
-1,36%
7,65%
124,62%
213,03%
13,57%
Sin Inciden.
8 COMPRA
4,5400
3,09%
4,2870
-2,66%
42.854.315
4,4040
4,4410
0,84%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
53,5000
-1,29%
26.535
11:10:41
1.312
0,00%
53,5000
338
-0,19%
53,4000
ROVI
-13,56%
-6,39%
-0,61%
-38,86%
11,51%
335,98%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.419.623
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,7000
-0,22%
25.819
11:12:04
1.371
0,00%
27,7000
1.872
-0,07%
27,6800
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
715.186
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5060
-1,85%
298.735
11:12:37
8.995
0,06%
3,5080
6.110
-0,06%
3,5040
MAP
47,34%
0,81%
1,04%
65,24%
171,85%
128,18%
Sin Inciden.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
1.047.365
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1700
-0,08%
103.522
11:12:11
3.687
0,08%
12,1800
2.037
-0,08%
12,1600
MRL
22,41%
2,27%
9,07%
19,72%
41,44%
65,01%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.259.863
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4800
0,00%
71.796
11:12:08
1.029
0,00%
27,4800
330
-0,07%
27,4600
NTGY
23,08%
2,45%
3,90%
32,42%
12,27%
137,86%
3 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.972.954
27,4800
27,3600
-0,44%
969.613.801
26.644.987.251
Puig Brands
16,1200
-1,41%
121.958
11:12:11
892
0,06%
16,1300
2.694
-0,06%
16,1100
PUIG
-9,62%
-1,16%
-3,64%
-37,40%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.965.963
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6700
-1,65%
279.953
11:12:37
1.718
0,00%
16,6700
683
-0,06%
16,6600
REE
5,73%
-4,37%
-5,31%
6,25%
2,42%
56,27%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.666.817
16,9500
16,6800
-1,59%
541.080.000
9.019.803.600
REPSOL
13,2650
-0,11%
420.104
11:12:37
4.806
0,04%
13,2700
4.543
-0,04%
13,2600
REP
22,91%
-1,60%
10,87%
8,94%
32,58%
64,45%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.572.680
13,2800
13,2650
-0,11%
1.157.396.053
15.352.858.643
Sacyr
3,5540
-1,00%
650.335
11:12:25
7.055
0,17%
3,5600
3.391
0,06%
3,5560
SCYR
16,08%
-2,21%
2,25%
15,83%
77,25%
60,45%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.311.291
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,2950
0,22%
301.360
11:12:36
941
0,00%
11,2950
625
-0,04%
11,2900
SLR
44,53%
5,56%
14,88%
2,63%
-49,71%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.403.861
11,2700
11,2650
-0,04%
124.950.876
1.411.320.144
Telefonica
4,5240
0,00%
913.951
11:12:36
727
-0,02%
4,5230
6.014
-0,07%
4,5210
TEF
18,67%
-2,19%
1,41%
15,77%
30,16%
-39,43%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.134.714
4,5240
4,5040
-0,44%
5.670.161.554
25.651.810.870
UNICAJA
2,2500
-2,43%
1.233.376
11:12:37
17.898
0,09%
2,2520
1.134
0,00%
2,2500
UNI
84,87%
8,08%
12,06%
98,39%
220,09%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.775.096
2,3060
2,3020
-0,17%
2.571.434.468
5.785.727.553
